NIFTY 50 16,500 PE traded across 19 sessions from 13 Aug 2021 to 9 Sept 2021, with a life-high of ₹231.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹203 | ₹203 | ₹192.55 | ₹192.55 | 901 | 850 |
| 16 Aug 2021 | ₹192 | ₹214.75 | ₹164.45 | ₹176.05 | 6,301 | 3,600 |
| 17 Aug 2021 | ₹180.05 | ₹198 | ₹148.1 | ₹148.1 | 12,852 | 12,100 |
| 18 Aug 2021 | ₹131.85 | ₹156.95 | ₹116.5 | ₹150.45 | 26,101 | 14,000 |
| 20 Aug 2021 | ₹210.6 | ₹231.5 | ₹182.5 | ₹214.6 | 74,251 | 19,050 |
| 23 Aug 2021 | ₹143.3 | ₹228.4 | ₹140 | ₹164 | 2,14,951 | 64,000 |
| 24 Aug 2021 | ₹133.4 | ₹159.25 | ₹99.15 | ₹104.9 | 3,00,701 | 1,07,350 |
| 25 Aug 2021 | ₹93.85 | ₹105.3 | ₹82.5 | ₹96 | 2,59,152 | 1,42,400 |
| 26 Aug 2021 | ₹104.55 | ₹114.1 | ₹85.6 | ₹98 | 4,05,002 | 2,21,750 |
| 27 Aug 2021 | ₹93.7 | ₹113.65 | ₹66 | ₹71 | 11,90,802 | 3,54,100 |
| 30 Aug 2021 | ₹52.85 | ₹52.85 | ₹25.6 | ₹27.5 | 19,59,751 | 5,22,650 |
| 31 Aug 2021 | ₹27.5 | ₹29.75 | ₹21.35 | ₹22.5 | 18,16,952 | 6,39,950 |
| 1 Sept 2021 | ₹20.6 | ₹30.95 | ₹15.95 | ₹17.45 | 45,49,252 | 18,36,500 |
| 2 Sept 2021 | ₹16 | ₹18.65 | ₹7.65 | ₹7.65 | 44,44,603 | 28,16,500 |
| 3 Sept 2021 | ₹7 | ₹7.55 | ₹4.6 | ₹5.15 | 1,01,12,902 | 27,71,800 |
| 6 Sept 2021 | ₹4.5 | ₹4.5 | ₹3 | ₹3.25 | 1,12,98,452 | 42,34,000 |
| 7 Sept 2021 | ₹2.8 | ₹3.7 | ₹1.95 | ₹1.95 | 1,16,40,003 | 31,94,350 |
| 8 Sept 2021 | ₹1.5 | ₹2.15 | ₹1 | ₹1 | 97,22,402 | 34,68,000 |
| 9 Sept 2021 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 87,63,402 | 18,43,000 |