NIFTY 50 18,900 CE — 9 Sept 2021 Expiry History

Name: NIFTY 50 18,900 CE 2021-09-09 price history
Creator: MoneyTicks

NIFTY 50 18,900 CE traded across 3 sessions from 7 Sept 2021 to 9 Sept 2021, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2021	₹0.9	₹1.35	₹0.5	₹0.75	1,02,251	26,650
8 Sept 2021	₹0.9	₹1.55	₹0.2	₹0.2	3,03,201	48,000
9 Sept 2021	₹0.25	₹0.3	₹0.05	₹0.05	1,32,701	55,350