NIFTY 50 14,250 PE traded across 8 sessions from 13 Aug 2021 to 9 Sept 2021, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹0.6 | ₹14.5 | ₹0.6 | ₹13.9 | 1,251 | 50 |
| 27 Aug 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 50 |
| 1 Sept 2021 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 0 |
| 3 Sept 2021 | ₹1.35 | ₹2.8 | ₹0.75 | ₹0.8 | 4,101 | 1,400 |
| 6 Sept 2021 | ₹0.9 | ₹1.9 | ₹0.5 | ₹0.5 | 5,951 | 1,500 |
| 7 Sept 2021 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.45 | 45,201 | 1,200 |
| 8 Sept 2021 | ₹0.2 | ₹0.5 | ₹0.1 | ₹0.1 | 451 | 1,150 |
| 9 Sept 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 37,001 | 7,850 |