NIFTY 50 16,600 PE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹289.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹249 | ₹249 | ₹198.5 | ₹223.25 | 3,101 | 2,800 |
| 17 Aug 2021 | ₹227.85 | ₹240 | ₹183.4 | ₹191.6 | 6,151 | 2,300 |
| 18 Aug 2021 | ₹162.25 | ₹202.45 | ₹144.7 | ₹184.05 | 23,452 | 6,550 |
| 20 Aug 2021 | ₹270 | ₹289.9 | ₹236.4 | ₹269.9 | 16,251 | 7,200 |
| 23 Aug 2021 | ₹190.45 | ₹283.75 | ₹178.3 | ₹215.15 | 33,552 | 8,850 |
| 24 Aug 2021 | ₹189.25 | ₹205.2 | ₹133.3 | ₹140.2 | 1,36,601 | 54,000 |
| 25 Aug 2021 | ₹132.9 | ₹142.45 | ₹111.5 | ₹133 | 3,00,801 | 82,200 |
| 26 Aug 2021 | ₹111 | ₹155.7 | ₹111 | ₹132.65 | 5,39,701 | 1,93,500 |
| 27 Aug 2021 | ₹130 | ₹159.85 | ₹96 | ₹104 | 13,43,703 | 3,86,550 |
| 30 Aug 2021 | ₹55 | ₹82.65 | ₹37.25 | ₹40 | 22,10,703 | 5,05,250 |
| 31 Aug 2021 | ₹37.1 | ₹42.4 | ₹28.35 | ₹29.3 | 21,67,552 | 5,79,350 |
| 1 Sept 2021 | ₹28.8 | ₹36.45 | ₹20 | ₹22 | 25,91,602 | 6,39,350 |
| 2 Sept 2021 | ₹15 | ₹23.7 | ₹9.15 | ₹9.7 | 27,22,951 | 10,84,850 |
| 3 Sept 2021 | ₹9.05 | ₹9.35 | ₹5.7 | ₹6.05 | 59,15,851 | 12,98,550 |
| 6 Sept 2021 | ₹3.6 | ₹5.45 | ₹3.6 | ₹4 | 85,49,701 | 30,58,450 |
| 7 Sept 2021 | ₹3.4 | ₹4.65 | ₹2.1 | ₹2.3 | 88,43,802 | 25,67,600 |
| 8 Sept 2021 | ₹2.3 | ₹2.8 | ₹1.1 | ₹1.2 | 70,58,052 | 20,64,950 |
| 9 Sept 2021 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.15 | 37,77,001 | 16,58,900 |