NIFTY 50 16,400 CE traded across 17 sessions from 17 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,020.65 and a low of ₹194.4. Final close ₹974.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹281.9 | ₹297 | ₹281.85 | ₹297 | 202 | 150 |
| 18 Aug 2021 | ₹337.1 | ₹337.1 | ₹300 | ₹300 | 101 | 100 |
| 20 Aug 2021 | ₹213.35 | ₹252.6 | ₹197.2 | ₹204.6 | 47,351 | 12,600 |
| 23 Aug 2021 | ₹260.4 | ₹273.75 | ₹194.4 | ₹236.95 | 48,601 | 14,100 |
| 24 Aug 2021 | ₹259.95 | ₹320 | ₹235.55 | ₹303.05 | 26,102 | 9,450 |
| 25 Aug 2021 | ₹321.75 | ₹377 | ₹307.45 | ₹317.95 | 12,352 | 10,600 |
| 26 Aug 2021 | ₹299.15 | ₹335.45 | ₹272.8 | ₹289.8 | 32,051 | 22,300 |
| 27 Aug 2021 | ₹290.1 | ₹350.2 | ₹242.9 | ₹335.85 | 52,502 | 22,250 |
| 30 Aug 2021 | ₹407.4 | ₹550.35 | ₹404.55 | ₹548.1 | 18,901 | 21,600 |
| 31 Aug 2021 | ₹548.75 | ₹730 | ₹532.9 | ₹730 | 10,102 | 24,050 |
| 1 Sept 2021 | ₹759.95 | ₹812 | ₹685 | ₹692.2 | 18,553 | 23,700 |
| 2 Sept 2021 | ₹706.75 | ₹844.85 | ₹705.8 | ₹844.4 | 56,051 | 38,150 |
| 3 Sept 2021 | ₹892.2 | ₹931 | ₹841.5 | ₹924 | 10,851 | 35,250 |
| 6 Sept 2021 | ₹993.9 | ₹1,011 | ₹968.95 | ₹993.35 | 2,202 | 34,250 |
| 7 Sept 2021 | ₹952.8 | ₹1,020.65 | ₹913.2 | ₹962 | 1,451 | 33,550 |
| 8 Sept 2021 | ₹951.3 | ₹973 | ₹868 | ₹959 | 5,201 | 28,800 |
| 9 Sept 2021 | ₹910 | ₹974.7 | ₹905 | ₹974.7 | 32,501 | 11,450 |