NIFTY 50 16,950 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹490.7 and a low of ₹22.8. Final close ₹419.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹34.55 | ₹37.75 | ₹28.75 | ₹29 | 751 | 350 |
| 23 Aug 2021 | ₹45.45 | ₹45.45 | ₹26.8 | ₹27.25 | 5,552 | 2,000 |
| 24 Aug 2021 | ₹33.45 | ₹49.45 | ₹22.8 | ₹38.95 | 34,252 | 12,300 |
| 25 Aug 2021 | ₹42.4 | ₹62.95 | ₹40.55 | ₹43.1 | 57,151 | 18,550 |
| 26 Aug 2021 | ₹41.7 | ₹47.65 | ₹27.05 | ₹31.5 | 1,16,802 | 38,900 |
| 27 Aug 2021 | ₹32.35 | ₹44.7 | ₹23.1 | ₹40.4 | 2,47,902 | 74,200 |
| 30 Aug 2021 | ₹46 | ₹125 | ₹46 | ₹122.5 | 6,87,403 | 1,29,150 |
| 31 Aug 2021 | ₹125 | ₹256.25 | ₹109 | ₹249 | 11,05,951 | 1,22,700 |
| 1 Sept 2021 | ₹275.55 | ₹334.45 | ₹198.6 | ₹202.8 | 2,23,151 | 63,850 |
| 2 Sept 2021 | ₹203.5 | ₹324 | ₹191.15 | ₹324 | 1,40,751 | 53,900 |
| 3 Sept 2021 | ₹351.55 | ₹396.6 | ₹303 | ₹385.2 | 69,302 | 46,750 |
| 6 Sept 2021 | ₹442.05 | ₹475.15 | ₹410 | ₹448.65 | 17,651 | 43,800 |
| 7 Sept 2021 | ₹445.1 | ₹490.7 | ₹355.25 | ₹414.65 | 22,951 | 37,500 |
| 8 Sept 2021 | ₹405.45 | ₹435 | ₹319.5 | ₹429.6 | 22,852 | 33,150 |
| 9 Sept 2021 | ₹372.35 | ₹421.55 | ₹356.45 | ₹419.6 | 18,751 | 26,300 |