NIFTY 50 17,700 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹3 | ₹4 | ₹2.4 | ₹3.1 | 14,051 | 6,500 |
| 31 Aug 2021 | ₹5.85 | ₹9.7 | ₹3.6 | ₹8.9 | 4,10,751 | 1,48,350 |
| 1 Sept 2021 | ₹9.25 | ₹26.65 | ₹6.2 | ₹6.3 | 19,97,552 | 3,93,850 |
| 2 Sept 2021 | ₹10 | ₹11.9 | ₹5.45 | ₹9.9 | 40,44,002 | 11,14,750 |
| 3 Sept 2021 | ₹17.75 | ₹17.8 | ₹7.9 | ₹9.8 | 1,72,57,702 | 15,76,600 |
| 6 Sept 2021 | ₹13.7 | ₹15.4 | ₹8.05 | ₹8.65 | 1,85,95,403 | 23,35,450 |
| 7 Sept 2021 | ₹8.5 | ₹9.7 | ₹2.3 | ₹2.5 | 2,96,16,052 | 27,14,350 |
| 8 Sept 2021 | ₹2.25 | ₹2.9 | ₹1 | ₹1.05 | 2,59,77,553 | 29,03,600 |
| 9 Sept 2021 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,27,19,752 | 19,47,900 |