NIFTY 50 18,350 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1.6 | ₹2.5 | ₹1.55 | ₹2.5 | 4,301 | 1,800 |
| 2 Sept 2021 | ₹2.45 | ₹2.75 | ₹1.2 | ₹1.5 | 6,351 | 2,200 |
| 3 Sept 2021 | ₹1.5 | ₹1.8 | ₹0.85 | ₹1.1 | 1,14,701 | 7,800 |
| 6 Sept 2021 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.8 | 1,73,851 | 19,550 |
| 7 Sept 2021 | ₹1.3 | ₹1.4 | ₹0.65 | ₹1.05 | 3,42,351 | 14,600 |
| 8 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.3 | 5,92,102 | 28,450 |
| 9 Sept 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,53,201 | 24,050 |