NIFTY 50 18,450 CE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.7 | 1,051 | 150 |
| 3 Sept 2021 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 1,54,701 | 6,200 |
| 6 Sept 2021 | ₹0.95 | ₹1.45 | ₹0.8 | ₹0.8 | 6,43,452 | 14,650 |
| 7 Sept 2021 | ₹1.15 | ₹1.2 | ₹0.5 | ₹1.15 | 3,12,451 | 18,950 |
| 8 Sept 2021 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.7 | 3,54,251 | 23,850 |
| 9 Sept 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,83,601 | 25,150 |