NIFTY 50 17,600 CE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹20 | ₹20 | ₹5 | ₹5.6 | 801 | 200 |
| 25 Aug 2021 | ₹5.6 | ₹7.75 | ₹5.2 | ₹5.2 | 501 | 500 |
| 26 Aug 2021 | ₹5 | ₹5 | ₹3.9 | ₹3.9 | 401 | 650 |
| 27 Aug 2021 | ₹3.5 | ₹3.8 | ₹2.1 | ₹2.8 | 7,351 | 4,350 |
| 30 Aug 2021 | ₹6.95 | ₹6.95 | ₹2.5 | ₹4.5 | 1,03,051 | 34,500 |
| 31 Aug 2021 | ₹6.1 | ₹16.05 | ₹4.9 | ₹14.4 | 7,28,252 | 1,37,650 |
| 1 Sept 2021 | ₹24.95 | ₹38.6 | ₹8.75 | ₹9.35 | 20,96,652 | 4,28,600 |
| 2 Sept 2021 | ₹12.9 | ₹18.95 | ₹6.95 | ₹17.65 | 47,91,801 | 11,21,350 |
| 3 Sept 2021 | ₹19.8 | ₹26.75 | ₹13.85 | ₹19.25 | 2,67,80,201 | 20,01,850 |
| 6 Sept 2021 | ₹22 | ₹30.1 | ₹18.35 | ₹20.4 | 2,86,66,453 | 22,97,550 |
| 7 Sept 2021 | ₹20.4 | ₹27.95 | ₹5.3 | ₹5.95 | 4,46,86,353 | 31,83,650 |
| 8 Sept 2021 | ₹5.95 | ₹7.65 | ₹1.55 | ₹1.65 | 4,94,99,603 | 33,39,750 |
| 9 Sept 2021 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 2,70,39,003 | 30,06,350 |