NIFTY 50 16,000 CE traded across 18 sessions from 13 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,431.1 and a low of ₹480. Final close ₹1,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹557.5 | ₹557.5 | ₹557.5 | ₹557.5 | 401 | 200 |
| 17 Aug 2021 | ₹649 | ₹649 | ₹649 | ₹649 | 51 | 400 |
| 18 Aug 2021 | ₹660.65 | ₹809.65 | ₹607.1 | ₹630 | 801 | 750 |
| 20 Aug 2021 | ₹518.35 | ₹540 | ₹487.5 | ₹491.2 | 4,652 | 1,650 |
| 23 Aug 2021 | ₹597.2 | ₹600.9 | ₹480 | ₹539.6 | 8,551 | 3,550 |
| 24 Aug 2021 | ₹586.45 | ₹664.5 | ₹560 | ₹646.25 | 1,901 | 2,450 |
| 25 Aug 2021 | ₹682.95 | ₹723.2 | ₹665.55 | ₹665.55 | 2,801 | 2,700 |
| 26 Aug 2021 | ₹636.7 | ₹686.85 | ₹620 | ₹638.75 | 7,251 | 4,500 |
| 27 Aug 2021 | ₹642.05 | ₹713.4 | ₹589.05 | ₹700.05 | 10,751 | 8,300 |
| 30 Aug 2021 | ₹816 | ₹940.65 | ₹816 | ₹937.95 | 11,251 | 13,950 |
| 31 Aug 2021 | ₹908.2 | ₹1,125 | ₹908.2 | ₹1,115.5 | 15,051 | 15,300 |
| 1 Sept 2021 | ₹1,156.95 | ₹1,208.15 | ₹1,085 | ₹1,085 | 25,752 | 24,600 |
| 2 Sept 2021 | ₹1,093.75 | ₹1,241.6 | ₹1,093.75 | ₹1,241.6 | 23,851 | 35,550 |
| 3 Sept 2021 | ₹1,270.5 | ₹1,331.1 | ₹1,226 | ₹1,323 | 89,751 | 42,000 |
| 6 Sept 2021 | ₹1,398.95 | ₹1,405 | ₹1,355 | ₹1,395 | 41,102 | 72,200 |
| 7 Sept 2021 | ₹1,390.05 | ₹1,431.1 | ₹1,300 | ₹1,364.85 | 60,652 | 66,550 |
| 8 Sept 2021 | ₹1,370 | ₹1,375.5 | ₹1,263.35 | ₹1,370.85 | 67,851 | 48,300 |
| 9 Sept 2021 | ₹1,332 | ₹1,389.95 | ₹1,308 | ₹1,370 | 24,201 | 40,100 |