NIFTY 50 16,750 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹279.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹279.75 | ₹279.75 | ₹217 | ₹225.6 | 451 | 300 |
| 25 Aug 2021 | ₹186.65 | ₹222.6 | ₹177.65 | ₹204.5 | 13,251 | 1,700 |
| 26 Aug 2021 | ₹229.9 | ₹236.15 | ₹192.55 | ₹215.25 | 6,802 | 2,400 |
| 27 Aug 2021 | ₹208.1 | ₹250 | ₹160.1 | ₹170.1 | 89,351 | 22,950 |
| 30 Aug 2021 | ₹125.95 | ₹126.5 | ₹66.3 | ₹69.2 | 7,42,302 | 1,46,700 |
| 31 Aug 2021 | ₹65.55 | ₹75.95 | ₹45.05 | ₹46.25 | 8,13,352 | 2,07,050 |
| 1 Sept 2021 | ₹42.35 | ₹51.7 | ₹28.05 | ₹36.05 | 6,70,602 | 1,91,200 |
| 2 Sept 2021 | ₹27.05 | ₹36.15 | ₹13.8 | ₹14.85 | 12,47,252 | 3,25,600 |
| 3 Sept 2021 | ₹14.3 | ₹14.3 | ₹8.25 | ₹8.95 | 26,94,201 | 4,85,550 |
| 6 Sept 2021 | ₹7.05 | ₹7.7 | ₹4.55 | ₹4.7 | 14,85,602 | 3,81,550 |
| 7 Sept 2021 | ₹4.05 | ₹6.3 | ₹2.65 | ₹2.95 | 21,73,901 | 4,98,000 |
| 8 Sept 2021 | ₹2.6 | ₹3.55 | ₹1.1 | ₹1.3 | 19,93,452 | 5,40,150 |
| 9 Sept 2021 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 12,99,901 | 3,60,000 |