NIFTY 50 18,550 CE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2.9 | ₹2.9 | ₹0.8 | ₹1.45 | 62,001 | 1,150 |
| 3 Sept 2021 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 9,79,552 | 16,000 |
| 6 Sept 2021 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 9,61,801 | 18,850 |
| 7 Sept 2021 | ₹0.95 | ₹1 | ₹0.6 | ₹0.7 | 6,46,251 | 18,400 |
| 8 Sept 2021 | ₹0.95 | ₹1.2 | ₹0.3 | ₹0.3 | 2,30,602 | 19,200 |
| 9 Sept 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,95,451 | 32,900 |