NIFTY 50 17,700 PE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹630 and a low of ₹271.1. Final close ₹330.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹577.1 | ₹630 | ₹554.75 | ₹622.95 | 2,751 | 1,850 |
| 2 Sept 2021 | ₹605.15 | ₹605.5 | ₹468.8 | ₹468.8 | 8,902 | 7,350 |
| 3 Sept 2021 | ₹444.15 | ₹486.65 | ₹380.15 | ₹390 | 70,151 | 10,650 |
| 6 Sept 2021 | ₹337.75 | ₹362.3 | ₹297.8 | ₹313.95 | 2,86,451 | 39,650 |
| 7 Sept 2021 | ₹321.6 | ₹411.45 | ₹271.1 | ₹342 | 7,82,002 | 73,100 |
| 8 Sept 2021 | ₹336.25 | ₹438.3 | ₹320.55 | ₹322.5 | 2,08,101 | 57,150 |
| 9 Sept 2021 | ₹367.85 | ₹396.1 | ₹327.85 | ₹330.1 | 1,10,902 | 36,800 |