NIFTY 50 16,900 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹500 | ₹500 | ₹452.05 | ₹494.85 | 2,201 | 1,750 |
| 23 Aug 2021 | ₹382 | ₹443.1 | ₹382 | ₹426.5 | 1,201 | 1,450 |
| 24 Aug 2021 | ₹388.15 | ₹403.8 | ₹311.45 | ₹315.75 | 2,801 | 1,450 |
| 25 Aug 2021 | ₹290 | ₹320.75 | ₹260 | ₹303 | 2,851 | 2,200 |
| 26 Aug 2021 | ₹300 | ₹339.9 | ₹288.75 | ₹312.65 | 4,351 | 2,950 |
| 27 Aug 2021 | ₹322.3 | ₹369.1 | ₹252.05 | ₹265 | 40,452 | 12,400 |
| 30 Aug 2021 | ₹213.65 | ₹213.65 | ₹116 | ₹121.5 | 15,65,852 | 3,34,850 |
| 31 Aug 2021 | ₹121.85 | ₹133 | ₹72.3 | ₹73.85 | 37,86,501 | 7,41,350 |
| 1 Sept 2021 | ₹58.95 | ₹80.5 | ₹50.8 | ₹63.5 | 39,58,703 | 10,57,100 |
| 2 Sept 2021 | ₹63.55 | ₹65.45 | ₹23.35 | ₹24 | 65,31,402 | 14,63,500 |
| 3 Sept 2021 | ₹20.6 | ₹25.05 | ₹14 | ₹15 | 1,58,91,853 | 17,05,200 |
| 6 Sept 2021 | ₹13.9 | ₹13.9 | ₹6.6 | ₹7.15 | 93,37,853 | 20,56,550 |
| 7 Sept 2021 | ₹5.7 | ₹10.5 | ₹4 | ₹4.35 | 1,36,87,503 | 20,68,150 |
| 8 Sept 2021 | ₹3.9 | ₹5.55 | ₹1.65 | ₹2 | 1,80,69,203 | 25,49,300 |
| 9 Sept 2021 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 1,60,27,653 | 21,60,700 |