NIFTY 50 15,550 PE traded across 13 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹19.9 | ₹19.9 | ₹18.1 | ₹18.1 | 501 | 250 |
| 24 Aug 2021 | ₹29.8 | ₹29.8 | ₹9.2 | ₹10 | 4,501 | 2,300 |
| 25 Aug 2021 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 251 | 2,600 |
| 27 Aug 2021 | ₹8 | ₹8 | ₹6.15 | ₹7 | 1,952 | 2,600 |
| 30 Aug 2021 | ₹6.15 | ₹9 | ₹4.15 | ₹5.3 | 4,202 | 2,550 |
| 31 Aug 2021 | ₹5.3 | ₹5.65 | ₹4.8 | ₹5.45 | 4,251 | 3,200 |
| 1 Sept 2021 | ₹5.05 | ₹6.9 | ₹2.75 | ₹2.75 | 2,251 | 3,550 |
| 2 Sept 2021 | ₹2.85 | ₹3.9 | ₹1.75 | ₹1.75 | 12,701 | 9,150 |
| 3 Sept 2021 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.4 | 14,152 | 8,450 |
| 6 Sept 2021 | ₹1 | ₹1.6 | ₹0.8 | ₹0.8 | 18,551 | 9,050 |
| 7 Sept 2021 | ₹1.2 | ₹1.3 | ₹0.7 | ₹1.15 | 65,552 | 5,250 |
| 8 Sept 2021 | ₹1 | ₹1.15 | ₹0.25 | ₹0.25 | 8,402 | 4,800 |
| 9 Sept 2021 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 1,40,352 | 13,600 |