NIFTY 50 15,700 PE traded across 14 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹36.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹20 | ₹36.9 | ₹16.35 | ₹16.35 | 2,451 | 1,400 |
| 24 Aug 2021 | ₹19.75 | ₹21.3 | ₹12.6 | ₹12.6 | 5,652 | 3,400 |
| 25 Aug 2021 | ₹9.6 | ₹14 | ₹9.55 | ₹12.3 | 15,002 | 9,050 |
| 26 Aug 2021 | ₹13.65 | ₹15.95 | ₹8 | ₹8.3 | 25,702 | 19,200 |
| 27 Aug 2021 | ₹9 | ₹9.8 | ₹7.1 | ₹8.85 | 1,76,451 | 99,350 |
| 30 Aug 2021 | ₹8.95 | ₹10.5 | ₹5.1 | ₹5.7 | 1,40,251 | 1,23,400 |
| 31 Aug 2021 | ₹4.7 | ₹7.85 | ₹4.65 | ₹7.85 | 1,51,352 | 1,40,400 |
| 1 Sept 2021 | ₹5.5 | ₹7.75 | ₹4 | ₹4.05 | 2,15,952 | 1,18,450 |
| 2 Sept 2021 | ₹3 | ₹4.5 | ₹2 | ₹2.15 | 3,65,951 | 2,18,850 |
| 3 Sept 2021 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.3 | 3,55,902 | 1,57,250 |
| 6 Sept 2021 | ₹1.3 | ₹1.65 | ₹0.95 | ₹1.1 | 1,96,502 | 1,53,100 |
| 7 Sept 2021 | ₹1.1 | ₹1.6 | ₹0.85 | ₹0.85 | 1,68,201 | 1,18,550 |
| 8 Sept 2021 | ₹1 | ₹1.1 | ₹0.3 | ₹0.55 | 1,96,351 | 65,350 |
| 9 Sept 2021 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,80,301 | 51,900 |