NIFTY 50 17,450 CE traded across 10 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹79.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 0 |
| 30 Aug 2021 | ₹5 | ₹10.35 | ₹4.55 | ₹10.15 | 38,352 | 12,400 |
| 31 Aug 2021 | ₹16.6 | ₹32.8 | ₹9.45 | ₹30.8 | 4,02,951 | 79,450 |
| 1 Sept 2021 | ₹45.15 | ₹68.1 | ₹17.6 | ₹18.5 | 11,17,801 | 1,96,350 |
| 2 Sept 2021 | ₹19.5 | ₹40 | ₹13.55 | ₹39.95 | 19,30,503 | 3,96,600 |
| 3 Sept 2021 | ₹79 | ₹79 | ₹31.45 | ₹50 | 1,60,27,203 | 8,69,950 |
| 6 Sept 2021 | ₹66 | ₹79.85 | ₹54.25 | ₹62.1 | 2,39,49,502 | 18,01,150 |
| 7 Sept 2021 | ₹58 | ₹69.95 | ₹27.75 | ₹30 | 4,91,51,053 | 24,13,650 |
| 8 Sept 2021 | ₹32 | ₹38.7 | ₹8.65 | ₹14 | 5,24,89,903 | 30,33,050 |
| 9 Sept 2021 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 8,06,71,803 | 23,13,250 |