NIFTY 50 18,150 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.55 | 101 | 50 |
| 31 Aug 2021 | ₹2.9 | ₹2.9 | ₹1.9 | ₹2.25 | 1,251 | 600 |
| 1 Sept 2021 | ₹5 | ₹6.45 | ₹1.2 | ₹2.4 | 31,401 | 11,150 |
| 2 Sept 2021 | ₹2.95 | ₹3.3 | ₹1.5 | ₹1.75 | 81,001 | 25,150 |
| 3 Sept 2021 | ₹1.85 | ₹2.3 | ₹1.55 | ₹1.6 | 3,09,501 | 59,650 |
| 6 Sept 2021 | ₹1.85 | ₹1.9 | ₹1.45 | ₹1.75 | 2,17,202 | 81,200 |
| 7 Sept 2021 | ₹1.2 | ₹1.75 | ₹0.9 | ₹1.1 | 1,28,201 | 70,800 |
| 8 Sept 2021 | ₹1.1 | ₹1.45 | ₹0.5 | ₹0.65 | 1,35,803 | 77,000 |
| 9 Sept 2021 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 92,251 | 65,600 |