NIFTY 50 17,400 CE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹8 | ₹8 | ₹4.6 | ₹5.1 | 5,651 | 1,850 |
| 27 Aug 2021 | ₹4.5 | ₹6.6 | ₹3.45 | ₹3.5 | 67,101 | 23,350 |
| 30 Aug 2021 | ₹4.95 | ₹13.1 | ₹3 | ₹12.6 | 6,20,351 | 1,42,350 |
| 31 Aug 2021 | ₹12.7 | ₹42.5 | ₹11.7 | ₹41 | 18,04,003 | 2,33,950 |
| 1 Sept 2021 | ₹45.5 | ₹83 | ₹22.6 | ₹23.35 | 41,46,853 | 5,32,800 |
| 2 Sept 2021 | ₹23.55 | ₹53 | ₹18.2 | ₹53 | 75,10,302 | 13,56,550 |
| 3 Sept 2021 | ₹53 | ₹72 | ₹41.6 | ₹66.5 | 4,69,67,952 | 22,65,650 |
| 6 Sept 2021 | ₹88 | ₹105 | ₹73.35 | ₹85.15 | 6,74,04,752 | 41,17,000 |
| 7 Sept 2021 | ₹95 | ₹95 | ₹41.7 | ₹47.95 | 10,35,53,603 | 52,20,000 |
| 8 Sept 2021 | ₹54.75 | ₹56.8 | ₹14.7 | ₹31 | 12,69,43,753 | 64,09,600 |
| 9 Sept 2021 | ₹20.2 | ₹23.9 | ₹0.05 | ₹0.05 | 23,93,65,153 | 65,02,000 |