NIFTY 50 17,300 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹733.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹672.15 | ₹733.95 | ₹602 | ₹602 | 401 | 200 |
| 30 Aug 2021 | ₹526.55 | ₹530 | ₹386.9 | ₹393.45 | 5,701 | 4,550 |
| 31 Aug 2021 | ₹392.75 | ₹411.15 | ₹245.3 | ₹255 | 85,451 | 31,000 |
| 1 Sept 2021 | ₹229 | ₹275 | ₹207.6 | ₹263.3 | 5,63,501 | 68,150 |
| 2 Sept 2021 | ₹275.7 | ₹275.7 | ₹142.45 | ₹144.9 | 15,48,452 | 3,70,550 |
| 3 Sept 2021 | ₹125.4 | ₹156.35 | ₹87 | ₹92.1 | 5,15,83,802 | 22,52,050 |
| 6 Sept 2021 | ₹75 | ₹78 | ₹49 | ₹51.25 | 4,74,13,952 | 34,64,500 |
| 7 Sept 2021 | ₹55 | ₹92.5 | ₹28 | ₹42 | 8,90,86,353 | 38,26,050 |
| 8 Sept 2021 | ₹36.7 | ₹80.85 | ₹18 | ₹19 | 13,05,07,402 | 51,13,150 |
| 9 Sept 2021 | ₹27.45 | ₹34.25 | ₹0.05 | ₹0.05 | 25,73,79,103 | 51,40,100 |