NIFTY 50 17,000 CE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹440.9 and a low of ₹16.05. Final close ₹370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹50 | ₹50 | ₹45 | ₹45 | 101 | 50 |
| 17 Aug 2021 | ₹40 | ₹49.05 | ₹36.25 | ₹49.05 | 3,001 | 2,050 |
| 18 Aug 2021 | ₹62 | ₹63.65 | ₹35.15 | ₹35.75 | 28,701 | 15,650 |
| 20 Aug 2021 | ₹25 | ₹34.55 | ₹19.3 | ₹25.25 | 81,151 | 33,300 |
| 23 Aug 2021 | ₹35.95 | ₹39.85 | ₹16.05 | ₹23.95 | 94,952 | 60,550 |
| 24 Aug 2021 | ₹25.85 | ₹35.4 | ₹21.6 | ₹31.6 | 1,79,902 | 80,500 |
| 25 Aug 2021 | ₹35.55 | ₹50.85 | ₹32.55 | ₹34.75 | 2,73,901 | 1,18,650 |
| 26 Aug 2021 | ₹35.05 | ₹37.9 | ₹20.6 | ₹23.35 | 4,88,552 | 2,01,150 |
| 27 Aug 2021 | ₹23.25 | ₹33.55 | ₹17.5 | ₹31.35 | 9,72,202 | 3,15,450 |
| 30 Aug 2021 | ₹40 | ₹101 | ₹37.4 | ₹99.2 | 34,83,703 | 6,27,350 |
| 31 Aug 2021 | ₹104 | ₹222.1 | ₹87.65 | ₹215.5 | 54,06,002 | 10,16,900 |
| 1 Sept 2021 | ₹233.45 | ₹296.6 | ₹165.35 | ₹168.2 | 22,38,301 | 9,16,800 |
| 2 Sept 2021 | ₹173.4 | ₹282.95 | ₹150 | ₹282.95 | 33,39,103 | 8,52,450 |
| 3 Sept 2021 | ₹300 | ₹352.05 | ₹257.2 | ₹342.05 | 37,89,251 | 6,83,050 |
| 6 Sept 2021 | ₹379.95 | ₹430.2 | ₹362.85 | ₹403.95 | 9,49,902 | 5,58,650 |
| 7 Sept 2021 | ₹401.65 | ₹440.9 | ₹308 | ₹369.9 | 15,70,002 | 5,41,750 |
| 8 Sept 2021 | ₹375 | ₹388 | ₹269.55 | ₹379.75 | 14,84,101 | 4,13,550 |
| 9 Sept 2021 | ₹322.15 | ₹372.45 | ₹302.5 | ₹370 | 7,08,452 | 2,41,550 |