NIFTY 50 16,800 PE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹274.15 | ₹274.15 | ₹273 | ₹273 | 151 | 50 |
| 20 Aug 2021 | ₹400 | ₹400 | ₹372.15 | ₹382.45 | 351 | 300 |
| 23 Aug 2021 | ₹308.45 | ₹377.7 | ₹308 | ₹334.75 | 501 | 400 |
| 24 Aug 2021 | ₹311.55 | ₹329 | ₹240 | ₹255.95 | 2,651 | 2,200 |
| 25 Aug 2021 | ₹233 | ₹249.4 | ₹200 | ₹234.3 | 30,451 | 8,650 |
| 26 Aug 2021 | ₹252.6 | ₹270.15 | ₹219.55 | ₹241.9 | 21,102 | 12,300 |
| 27 Aug 2021 | ₹242.4 | ₹286.35 | ₹187.25 | ₹196.55 | 95,601 | 30,750 |
| 30 Aug 2021 | ₹152.2 | ₹152.25 | ₹80.3 | ₹83.95 | 26,31,552 | 5,49,550 |
| 31 Aug 2021 | ₹82.95 | ₹91.8 | ₹50 | ₹50 | 32,23,052 | 7,24,300 |
| 1 Sept 2021 | ₹48.65 | ₹60.1 | ₹36.25 | ₹42.9 | 41,42,152 | 10,19,250 |
| 2 Sept 2021 | ₹43 | ₹43.4 | ₹16.25 | ₹17.75 | 50,63,252 | 13,50,400 |
| 3 Sept 2021 | ₹17.4 | ₹17.4 | ₹9.7 | ₹10.65 | 1,04,05,152 | 18,12,350 |
| 6 Sept 2021 | ₹9 | ₹9 | ₹5.05 | ₹5.4 | 77,78,903 | 18,91,450 |
| 7 Sept 2021 | ₹4.5 | ₹7.45 | ₹2.8 | ₹2.85 | 1,04,68,453 | 20,62,000 |
| 8 Sept 2021 | ₹2.9 | ₹4.15 | ₹1.2 | ₹1.6 | 1,53,91,803 | 27,73,550 |
| 9 Sept 2021 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.1 | 1,28,63,302 | 22,08,350 |