NIFTY 50 15,750 CE traded across 8 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,666 and a low of ₹873.05. Final close ₹1,574.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹897.55 | ₹897.55 | ₹873.05 | ₹873.05 | 151 | 100 |
| 30 Aug 2021 | ₹1,035.45 | ₹1,121.6 | ₹1,035.45 | ₹1,121.6 | 301 | 300 |
| 31 Aug 2021 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 51 | 350 |
| 1 Sept 2021 | ₹1,417.15 | ₹1,417.15 | ₹1,374 | ₹1,374 | 151 | 450 |
| 2 Sept 2021 | ₹1,477.2 | ₹1,477.2 | ₹1,477.2 | ₹1,477.2 | 51 | 400 |
| 3 Sept 2021 | ₹1,546.2 | ₹1,549.25 | ₹1,485.4 | ₹1,499.65 | 551 | 450 |
| 6 Sept 2021 | ₹1,666 | ₹1,666 | ₹1,666 | ₹1,666 | 51 | 300 |
| 9 Sept 2021 | ₹1,574.1 | ₹1,574.1 | ₹1,574.1 | ₹1,574.1 | 201 | 300 |