NIFTY 50 18,300 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹3.7 | ₹4.45 | ₹1.65 | ₹1.65 | 5,852 | 1,000 |
| 2 Sept 2021 | ₹2.65 | ₹2.95 | ₹1.25 | ₹1.5 | 1,76,951 | 1,05,000 |
| 3 Sept 2021 | ₹1.5 | ₹1.8 | ₹1.15 | ₹1.25 | 21,76,401 | 3,31,950 |
| 6 Sept 2021 | ₹1.2 | ₹1.4 | ₹1 | ₹1.05 | 12,18,402 | 4,48,100 |
| 7 Sept 2021 | ₹1.2 | ₹1.55 | ₹0.85 | ₹0.9 | 17,81,651 | 3,95,850 |
| 8 Sept 2021 | ₹0.95 | ₹1.2 | ₹0.3 | ₹0.3 | 17,57,401 | 5,32,250 |
| 9 Sept 2021 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.1 | 8,59,002 | 4,60,000 |