NIFTY 50 15,750 PE traded across 14 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹29.9 | ₹36.7 | ₹20.1 | ₹20.1 | 951 | 600 |
| 24 Aug 2021 | ₹21.05 | ₹21.05 | ₹10.5 | ₹13.65 | 4,402 | 2,100 |
| 25 Aug 2021 | ₹10.1 | ₹14.5 | ₹8.1 | ₹13.9 | 2,252 | 2,350 |
| 26 Aug 2021 | ₹13.55 | ₹13.55 | ₹7.55 | ₹9.1 | 4,101 | 3,450 |
| 27 Aug 2021 | ₹10.2 | ₹10.2 | ₹7.65 | ₹9.8 | 17,351 | 6,850 |
| 30 Aug 2021 | ₹7.2 | ₹8.5 | ₹5.95 | ₹5.95 | 3,852 | 7,650 |
| 31 Aug 2021 | ₹5.2 | ₹7.1 | ₹4.95 | ₹7.1 | 2,752 | 6,250 |
| 1 Sept 2021 | ₹5.05 | ₹8.5 | ₹4.3 | ₹4.55 | 11,351 | 4,200 |
| 2 Sept 2021 | ₹9.9 | ₹9.9 | ₹2.15 | ₹2.3 | 16,601 | 5,500 |
| 3 Sept 2021 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 40,751 | 13,850 |
| 6 Sept 2021 | ₹1.05 | ₹3.6 | ₹0.95 | ₹1.2 | 7,451 | 13,000 |
| 7 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.85 | ₹1.2 | 2,401 | 12,300 |
| 8 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 1,201 | 11,250 |
| 9 Sept 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 14,951 | 5,800 |