NIFTY 50 16,000 PE traded across 22 sessions from 10 Aug 2021 to 9 Sept 2021, with a life-high of ₹114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹114 | ₹114 | ₹114 | ₹114 | 51 | 0 |
| 11 Aug 2021 | ₹114 | ₹114 | ₹109 | ₹109 | 651 | 600 |
| 12 Aug 2021 | ₹93 | ₹98.75 | ₹75.7 | ₹75.7 | 1,701 | 1,400 |
| 13 Aug 2021 | ₹70.25 | ₹73.3 | ₹62.5 | ₹65.55 | 14,551 | 10,350 |
| 16 Aug 2021 | ₹65.05 | ₹70.45 | ₹53 | ₹55.45 | 8,001 | 14,500 |
| 17 Aug 2021 | ₹58 | ₹60 | ₹42.65 | ₹42.65 | 6,901 | 16,200 |
| 18 Aug 2021 | ₹40.95 | ₹41.7 | ₹31.5 | ₹37.7 | 37,451 | 29,750 |
| 20 Aug 2021 | ₹73.65 | ₹74 | ₹38.85 | ₹51.5 | 2,32,052 | 98,950 |
| 23 Aug 2021 | ₹52 | ₹58 | ₹24.8 | ₹40.75 | 2,51,701 | 1,71,550 |
| 24 Aug 2021 | ₹32.7 | ₹36.35 | ₹22.1 | ₹22.45 | 2,44,201 | 2,51,800 |
| 25 Aug 2021 | ₹21.05 | ₹24.4 | ₹19.15 | ₹19.5 | 2,56,602 | 3,23,050 |
| 26 Aug 2021 | ₹20 | ₹23.05 | ₹14.9 | ₹17 | 3,53,301 | 3,66,350 |
| 27 Aug 2021 | ₹17.05 | ₹19.7 | ₹13.2 | ₹14.45 | 4,20,801 | 4,18,900 |
| 30 Aug 2021 | ₹14.45 | ₹14.9 | ₹7.65 | ₹7.9 | 5,37,151 | 4,17,900 |
| 31 Aug 2021 | ₹8.55 | ₹10.05 | ₹6.55 | ₹9 | 7,47,451 | 2,78,900 |
| 1 Sept 2021 | ₹9 | ₹12.15 | ₹6.15 | ₹6.6 | 10,00,302 | 3,78,100 |
| 2 Sept 2021 | ₹6.9 | ₹6.95 | ₹3.15 | ₹3.35 | 24,91,402 | 13,32,300 |
| 3 Sept 2021 | ₹3.35 | ₹3.45 | ₹1.75 | ₹2 | 56,35,352 | 13,81,950 |
| 6 Sept 2021 | ₹1.7 | ₹2.15 | ₹1.55 | ₹1.75 | 44,10,652 | 12,69,700 |
| 7 Sept 2021 | ₹1.65 | ₹1.85 | ₹1.05 | ₹1.05 | 37,86,002 | 13,63,200 |
| 8 Sept 2021 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 24,65,401 | 10,41,100 |
| 9 Sept 2021 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 26,72,452 | 9,28,300 |