NIFTY 50 15,950 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹62.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹62.1 | ₹62.1 | ₹42.3 | ₹46 | 751 | 500 |
| 23 Aug 2021 | ₹29.15 | ₹40.15 | ₹29.15 | ₹30.05 | 2,451 | 950 |
| 24 Aug 2021 | ₹31.9 | ₹34.1 | ₹20.15 | ₹20.15 | 8,551 | 4,950 |
| 25 Aug 2021 | ₹18.2 | ₹21.9 | ₹17.55 | ₹18.35 | 4,252 | 4,500 |
| 26 Aug 2021 | ₹18.15 | ₹20.75 | ₹12.75 | ₹14.7 | 9,651 | 7,500 |
| 27 Aug 2021 | ₹15.1 | ₹16.4 | ₹11.75 | ₹13.1 | 31,152 | 20,250 |
| 30 Aug 2021 | ₹13.1 | ₹13.1 | ₹7.4 | ₹7.85 | 96,601 | 69,850 |
| 31 Aug 2021 | ₹7.4 | ₹9.45 | ₹6.15 | ₹8.75 | 21,651 | 68,800 |
| 1 Sept 2021 | ₹7.5 | ₹11.45 | ₹5.7 | ₹5.7 | 80,551 | 70,050 |
| 2 Sept 2021 | ₹6.35 | ₹6.35 | ₹2.95 | ₹3.1 | 63,051 | 73,650 |
| 3 Sept 2021 | ₹2.7 | ₹2.8 | ₹1.75 | ₹1.8 | 1,86,751 | 33,550 |
| 6 Sept 2021 | ₹1.4 | ₹2.05 | ₹1.2 | ₹1.45 | 86,701 | 20,000 |
| 7 Sept 2021 | ₹1.6 | ₹1.7 | ₹0.8 | ₹0.95 | 1,51,201 | 23,050 |
| 8 Sept 2021 | ₹1.05 | ₹1.2 | ₹0.25 | ₹0.3 | 53,051 | 9,350 |
| 9 Sept 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 71,301 | 11,350 |