NIFTY 50 17,650 CE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9 | ₹14.8 | ₹6.9 | ₹11.05 | 15,501 | 4,700 |
| 1 Sept 2021 | ₹19 | ₹31.65 | ₹7.35 | ₹7.8 | 4,08,051 | 53,450 |
| 2 Sept 2021 | ₹12.9 | ₹15.1 | ₹6.15 | ₹13.5 | 12,64,551 | 3,54,400 |
| 3 Sept 2021 | ₹14.05 | ₹20.9 | ₹10.5 | ₹14 | 70,23,351 | 6,59,800 |
| 6 Sept 2021 | ₹14 | ₹22.25 | ₹12.3 | ₹13 | 1,05,84,502 | 9,67,500 |
| 7 Sept 2021 | ₹13 | ₹14.85 | ₹3.2 | ₹3.4 | 2,17,46,202 | 15,64,850 |
| 8 Sept 2021 | ₹3.8 | ₹4.1 | ₹1.15 | ₹1.35 | 1,65,74,953 | 18,34,850 |
| 9 Sept 2021 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 75,59,052 | 9,50,800 |