NIFTY 50 14,550 PE traded across 8 sessions from 13 Aug 2021 to 9 Sept 2021, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 27 Aug 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 50 |
| 2 Sept 2021 | ₹3 | ₹3 | ₹1 | ₹2 | 201 | 50 |
| 3 Sept 2021 | ₹0.95 | ₹1.65 | ₹0.95 | ₹1.65 | 28,251 | 100 |
| 6 Sept 2021 | ₹1.8 | ₹2.5 | ₹0.75 | ₹0.8 | 3,852 | 600 |
| 7 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.95 | 6,452 | 2,850 |
| 8 Sept 2021 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 5,501 | 4,050 |
| 9 Sept 2021 | ₹0.1 | ₹0.2 | ₹0.1 | ₹0.1 | 52,601 | 2,900 |