NIFTY 50 16,150 CE traded across 13 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,255 and a low of ₹396.2. Final close ₹1,238.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹396.2 | ₹421.4 | ₹396.2 | ₹421.4 | 101 | 50 |
| 24 Aug 2021 | ₹506.55 | ₹506.55 | ₹506.55 | ₹506.55 | 51 | 50 |
| 25 Aug 2021 | ₹567.8 | ₹567.8 | ₹534 | ₹534 | 251 | 150 |
| 26 Aug 2021 | ₹507.05 | ₹524.2 | ₹469.5 | ₹500 | 1,051 | 450 |
| 27 Aug 2021 | ₹502.35 | ₹546.05 | ₹436.9 | ₹546.05 | 751 | 1,050 |
| 30 Aug 2021 | ₹639.85 | ₹784.55 | ₹639.85 | ₹784.55 | 1,451 | 1,400 |
| 31 Aug 2021 | ₹775.45 | ₹775.5 | ₹768.6 | ₹768.6 | 202 | 1,550 |
| 1 Sept 2021 | ₹1,013.5 | ₹1,028.15 | ₹938.05 | ₹955.25 | 602 | 1,650 |
| 2 Sept 2021 | ₹930.35 | ₹1,080.7 | ₹930.35 | ₹1,080.7 | 2,001 | 2,900 |
| 3 Sept 2021 | ₹1,127.15 | ₹1,178.8 | ₹1,115.5 | ₹1,178.8 | 901 | 2,200 |
| 7 Sept 2021 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 51 | 2,150 |
| 8 Sept 2021 | ₹1,198 | ₹1,217 | ₹1,198 | ₹1,217 | 401 | 1,950 |
| 9 Sept 2021 | ₹1,197.6 | ₹1,238 | ₹1,180.65 | ₹1,238 | 1,451 | 1,750 |