NIFTY 50 16,200 PE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹109.35 | ₹109.35 | ₹81 | ₹90 | 2,251 | 950 |
| 17 Aug 2021 | ₹91.95 | ₹92.15 | ₹70.65 | ₹70.65 | 3,302 | 2,600 |
| 18 Aug 2021 | ₹61.1 | ₹65.75 | ₹49.1 | ₹57.7 | 6,301 | 4,950 |
| 20 Aug 2021 | ₹111.3 | ₹112 | ₹83.2 | ₹95 | 60,601 | 26,650 |
| 23 Aug 2021 | ₹82.6 | ₹100.7 | ₹54.7 | ₹72.4 | 91,452 | 41,200 |
| 24 Aug 2021 | ₹59.05 | ₹65 | ₹39.1 | ₹39.9 | 1,31,251 | 84,800 |
| 25 Aug 2021 | ₹37.1 | ₹41.95 | ₹33.75 | ₹35.6 | 2,39,002 | 1,66,950 |
| 26 Aug 2021 | ₹38.7 | ₹42.5 | ₹29.3 | ₹32.5 | 3,25,201 | 2,71,450 |
| 27 Aug 2021 | ₹32.25 | ₹38.6 | ₹21.75 | ₹24.45 | 7,21,501 | 3,80,400 |
| 30 Aug 2021 | ₹29.2 | ₹29.2 | ₹10.65 | ₹10.85 | 8,01,401 | 4,05,400 |
| 31 Aug 2021 | ₹9.6 | ₹13.05 | ₹9 | ₹11.9 | 6,24,951 | 3,44,850 |
| 1 Sept 2021 | ₹9.2 | ₹17.1 | ₹8.55 | ₹9.5 | 11,94,602 | 5,25,550 |
| 2 Sept 2021 | ₹9.3 | ₹10.1 | ₹4.1 | ₹4.75 | 21,62,102 | 9,82,700 |
| 3 Sept 2021 | ₹4.2 | ₹4.65 | ₹2.3 | ₹2.5 | 45,65,301 | 15,23,050 |
| 6 Sept 2021 | ₹2 | ₹2.55 | ₹1.6 | ₹2.2 | 34,08,501 | 14,29,900 |
| 7 Sept 2021 | ₹1.85 | ₹2.05 | ₹1.1 | ₹1.2 | 29,03,851 | 11,62,050 |
| 8 Sept 2021 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.55 | 22,07,153 | 7,72,700 |
| 9 Sept 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 14,25,851 | 4,64,900 |