NIFTY 50 17,350 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹135.3 and a low of ₹2. Final close ₹19.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹12 | ₹17 | ₹11.5 | ₹16.9 | 41,952 | 12,350 |
| 31 Aug 2021 | ₹15.25 | ₹54 | ₹15.1 | ₹52 | 7,82,501 | 1,05,650 |
| 1 Sept 2021 | ₹55.75 | ₹99.4 | ₹29.6 | ₹30.75 | 13,40,652 | 1,77,950 |
| 2 Sept 2021 | ₹51 | ₹69 | ₹25.4 | ₹69 | 28,29,452 | 4,96,950 |
| 3 Sept 2021 | ₹70 | ₹93.2 | ₹55.2 | ₹88 | 3,13,02,852 | 12,95,550 |
| 6 Sept 2021 | ₹105.2 | ₹135.3 | ₹96.8 | ₹112.15 | 1,88,58,502 | 9,71,800 |
| 7 Sept 2021 | ₹123 | ₹126.25 | ₹59.6 | ₹72.5 | 3,82,43,052 | 12,84,550 |
| 8 Sept 2021 | ₹78.3 | ₹84.05 | ₹24.85 | ₹59.3 | 7,24,24,052 | 23,86,100 |
| 9 Sept 2021 | ₹31 | ₹43 | ₹2 | ₹19.3 | 26,48,63,603 | 25,52,650 |