NIFTY 50 16,850 PE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹325.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹257.55 | ₹270.9 | ₹257.55 | ₹270.9 | 251 | 200 |
| 26 Aug 2021 | ₹291.7 | ₹291.7 | ₹260.2 | ₹260.55 | 1,001 | 650 |
| 27 Aug 2021 | ₹275 | ₹325.05 | ₹219.8 | ₹232 | 19,651 | 4,050 |
| 30 Aug 2021 | ₹172.65 | ₹174.95 | ₹97 | ₹102.25 | 9,72,601 | 2,12,950 |
| 31 Aug 2021 | ₹99 | ₹111.05 | ₹61.75 | ₹61.75 | 10,48,651 | 2,29,500 |
| 1 Sept 2021 | ₹57 | ₹69.8 | ₹42.75 | ₹52.95 | 7,29,952 | 2,28,250 |
| 2 Sept 2021 | ₹59.2 | ₹59.25 | ₹19.25 | ₹20.8 | 13,33,502 | 3,00,150 |
| 3 Sept 2021 | ₹16.8 | ₹20.45 | ₹11.6 | ₹12.4 | 46,13,151 | 4,93,350 |
| 6 Sept 2021 | ₹7.15 | ₹10 | ₹5.55 | ₹6 | 24,71,851 | 4,30,050 |
| 7 Sept 2021 | ₹4.8 | ₹8.65 | ₹3.05 | ₹3.05 | 27,91,252 | 5,68,100 |
| 8 Sept 2021 | ₹2.95 | ₹4.7 | ₹1.3 | ₹1.3 | 34,85,002 | 4,59,900 |
| 9 Sept 2021 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.1 | 18,71,401 | 4,03,950 |