NIFTY 50 17,450 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹623.9 and a low of ₹77.25. Final close ₹80.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹623.9 | ₹623.9 | ₹603.2 | ₹603.2 | 101 | 50 |
| 31 Aug 2021 | ₹511.85 | ₹518.95 | ₹370.7 | ₹371.4 | 3,151 | 2,800 |
| 1 Sept 2021 | ₹338.05 | ₹396.3 | ₹306.55 | ₹386.75 | 13,802 | 6,750 |
| 2 Sept 2021 | ₹365.7 | ₹365.7 | ₹247.6 | ₹249 | 22,551 | 11,700 |
| 3 Sept 2021 | ₹221.4 | ₹262.7 | ₹169.85 | ₹177 | 6,04,702 | 33,450 |
| 6 Sept 2021 | ₹133.65 | ₹157.8 | ₹112.55 | ₹119 | 71,96,452 | 2,01,600 |
| 7 Sept 2021 | ₹126.35 | ₹187.55 | ₹79.05 | ₹116.1 | 1,39,76,301 | 2,44,800 |
| 8 Sept 2021 | ₹119.75 | ₹198.45 | ₹86.4 | ₹89.4 | 77,71,952 | 1,92,100 |
| 9 Sept 2021 | ₹135.2 | ₹150 | ₹77.25 | ₹80.6 | 88,44,152 | 97,000 |