NIFTY 50 16,050 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹69.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹66.15 | ₹69.85 | ₹54.65 | ₹59.35 | 9,852 | 5,150 |
| 23 Aug 2021 | ₹42.8 | ₹67.6 | ₹36 | ₹41.85 | 4,201 | 4,650 |
| 24 Aug 2021 | ₹41.45 | ₹42.15 | ₹25.75 | ₹25.75 | 19,552 | 7,750 |
| 25 Aug 2021 | ₹25 | ₹27.55 | ₹20.3 | ₹22 | 21,451 | 10,500 |
| 26 Aug 2021 | ₹22.55 | ₹26.05 | ₹17.85 | ₹19.25 | 21,953 | 14,550 |
| 27 Aug 2021 | ₹20.3 | ₹24 | ₹14.55 | ₹15.85 | 44,952 | 17,000 |
| 30 Aug 2021 | ₹15.85 | ₹20 | ₹7.95 | ₹8.4 | 48,552 | 14,700 |
| 31 Aug 2021 | ₹5.75 | ₹10.4 | ₹5.7 | ₹9.7 | 48,401 | 14,650 |
| 1 Sept 2021 | ₹8 | ₹12.8 | ₹6.65 | ₹7.25 | 68,803 | 36,950 |
| 2 Sept 2021 | ₹6.1 | ₹6.75 | ₹3.4 | ₹3.9 | 1,05,251 | 80,350 |
| 3 Sept 2021 | ₹4.1 | ₹4.1 | ₹1.95 | ₹2.1 | 1,42,702 | 65,850 |
| 6 Sept 2021 | ₹1.3 | ₹2.35 | ₹1.3 | ₹1.6 | 1,63,601 | 47,400 |
| 7 Sept 2021 | ₹3.9 | ₹4.5 | ₹0.9 | ₹0.9 | 1,43,802 | 34,000 |
| 8 Sept 2021 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.35 | 66,752 | 22,850 |
| 9 Sept 2021 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.15 | 45,902 | 26,300 |