NIFTY 50 14,200 PE traded across 17 sessions from 11 Aug 2021 to 9 Sept 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 50 |
| 12 Aug 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 100 |
| 13 Aug 2021 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 150 |
| 20 Aug 2021 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 51 | 200 |
| 23 Aug 2021 | ₹3.25 | ₹3.25 | ₹3 | ₹3 | 151 | 150 |
| 24 Aug 2021 | ₹1.25 | ₹3 | ₹1.25 | ₹3 | 201 | 150 |
| 26 Aug 2021 | ₹1 | ₹1 | ₹1 | ₹1 | 151 | 150 |
| 27 Aug 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 451 | 350 |
| 30 Aug 2021 | ₹3 | ₹4.7 | ₹1.25 | ₹2.4 | 7,001 | 2,100 |
| 31 Aug 2021 | ₹3 | ₹3 | ₹0.6 | ₹1.25 | 5,651 | 4,150 |
| 1 Sept 2021 | ₹3.9 | ₹3.9 | ₹1.55 | ₹1.75 | 34,151 | 26,600 |
| 2 Sept 2021 | ₹1.75 | ₹2.8 | ₹1.15 | ₹1.2 | 2,13,902 | 1,52,000 |
| 3 Sept 2021 | ₹2.45 | ₹2.45 | ₹0.7 | ₹0.75 | 3,47,051 | 2,18,800 |
| 6 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 3,49,551 | 2,79,400 |
| 7 Sept 2021 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 2,26,951 | 2,62,500 |
| 8 Sept 2021 | ₹0.25 | ₹0.35 | ₹0.2 | ₹0.25 | 2,17,201 | 1,90,050 |
| 9 Sept 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,26,001 | 1,65,250 |