NIFTY 50 15,600 CE traded across 9 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,805 and a low of ₹1,055. Final close ₹1,763.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1,095 | ₹1,095 | ₹1,055 | ₹1,055 | 201 | 150 |
| 27 Aug 2021 | ₹1,077 | ₹1,077 | ₹1,077 | ₹1,077 | 51 | 200 |
| 30 Aug 2021 | ₹1,185.85 | ₹1,265 | ₹1,185.85 | ₹1,265 | 401 | 300 |
| 31 Aug 2021 | ₹1,328.7 | ₹1,474.65 | ₹1,320 | ₹1,474.65 | 951 | 1,150 |
| 1 Sept 2021 | ₹1,560 | ₹1,585.2 | ₹1,508.8 | ₹1,522 | 1,751 | 1,150 |
| 2 Sept 2021 | ₹1,512.75 | ₹1,630 | ₹1,512.75 | ₹1,621.65 | 751 | 2,250 |
| 6 Sept 2021 | ₹1,760.9 | ₹1,805 | ₹1,760.9 | ₹1,800 | 801 | 1,800 |
| 8 Sept 2021 | ₹1,765 | ₹1,765 | ₹1,762 | ₹1,762 | 351 | 1,600 |
| 9 Sept 2021 | ₹1,725 | ₹1,763.6 | ₹1,725 | ₹1,763.6 | 1,151 | 1,500 |