NIFTY 50 14,350 PE — 9 Sept 2021 Expiry History
NIFTY 50 14,350 PE traded across 6 sessions from 13 Aug 2021 to 9 Sept 2021, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹0.9 | ₹15.9 | ₹0.7 | ₹0.7 | 1,201 | 0 |
| 3 Sept 2021 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.7 | 101 | 0 |
| 6 Sept 2021 | ₹1.2 | ₹1.9 | ₹0.2 | ₹0.5 | 4,152 | 600 |
| 7 Sept 2021 | ₹1 | ₹1 | ₹0.25 | ₹0.85 | 26,051 | 4,600 |
| 8 Sept 2021 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 57,051 | 5,150 |
| 9 Sept 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,11,601 | 16,950 |