NIFTY 50 14,400 PE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1.6 | ₹2.45 | ₹0.9 | ₹1.6 | 70,651 | 3,600 |
| 3 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.8 | ₹1 | 2,56,551 | 25,550 |
| 6 Sept 2021 | ₹1 | ₹1.4 | ₹0.7 | ₹0.7 | 3,13,901 | 34,900 |
| 7 Sept 2021 | ₹0.85 | ₹1.2 | ₹0.4 | ₹1.2 | 2,05,851 | 36,150 |
| 8 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 2,81,851 | 41,350 |
| 9 Sept 2021 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 79,502 | 36,350 |