NIFTY 50 14,150 CE — 16 Sept 2021 Expiry History
NIFTY 50 14,150 CE traded across 3 sessions from 18 Aug 2021 to 13 Sept 2021, with a life-high of ₹3,195 and a low of ₹1,840. Final close ₹3,195.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2021 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 51 | 0 |
| 24 Aug 2021 | ₹2,224.4 | ₹2,666.4 | ₹2,224.4 | ₹2,666.4 | 101 | 100 |
| 13 Sept 2021 | ₹3,195 | ₹3,195 | ₹3,195 | ₹3,195 | 51 | 50 |