NIFTY 50 Options Expiring 16 Sept 2021

NIFTY 50 option chain for 2021-09-16: 98 strikes returned. Last snapshot 13 Sept 2021, 12:49 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 14,150 to 19,000. Call open interest was heaviest at the 17,650 strike (47,98,050 contracts, closing at ₹0.05). Put open interest concentrated at 17,600 (44,37,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.41× total call open interest (4,04,08,850 against 2,87,14,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹3,19550₹0.053,22,750
14,200——₹0.052,62,500
14,250——₹0.0512,400
14,300——₹0.0515,350
14,350——₹0.051,950
14,400——₹0.0514,100
14,450——₹0.052,700
14,500₹2,835.40₹0.052,96,450
14,550——₹0.058,050
14,600——₹0.0510,500
14,650——₹0.12,600
14,700——₹0.054,900
14,750——₹0.05500
14,800——₹0.058,400
14,850——₹0.5400
14,900——₹0.1510,100
14,950——₹0.1350
15,000₹2,303.40₹0.052,89,600
15,050——₹0.051,050
15,100——₹0.0524,100
15,150——₹0.150
15,200——₹0.1510,500
15,250——₹0.12,300
15,300——₹0.0516,600
15,350——₹0.05600
15,400——₹0.0519,000
15,450——₹0.10
15,500₹2,146.35300₹0.053,48,750
15,550——₹0.19,300
15,600₹1,924.0550₹0.0518,700
15,650₹1,871.05100₹0.11,700
15,700₹1,9462,800₹0.117,950
15,750₹1,929.8500₹0.14,300
15,800₹1,780700₹0.0584,000
15,850₹1,49050₹0.157,150
15,900₹1,4400₹0.11,34,650
15,950₹1,3900₹0.16,750
16,000₹1,628.11,900₹0.058,13,150
16,050₹1,629.05200₹0.0524,300
16,100₹1,5301,400₹0.051,59,300
16,150₹1,416.95150₹0.0511,550
16,200₹1,431.456,300₹0.13,06,100
16,250₹1,295.45250₹0.0524,200
16,300₹1,335.955,300₹0.051,92,250
16,350₹1,207.7650₹0.1539,150
16,400₹1,2312,950₹0.053,15,050
16,450₹1,179.75350₹0.1583,950
16,500₹1,126.9512,850₹0.0517,36,850
16,550₹1,086.23,150₹0.161,050
16,600₹1,031.512,750₹0.054,09,000
16,650₹972.63,000₹0.173,200
16,700₹93110,550₹0.16,86,200
16,750₹884.73,500₹0.052,15,450
16,800₹830.5513,550₹0.0513,65,450
16,850₹787.72,450₹0.051,91,650
16,900₹731.120,600₹0.0520,42,350
16,950₹680.953,200₹0.053,69,400
17,000₹638.71,17,050₹0.128,05,650
17,050₹580.257,600₹0.053,38,000
17,100₹529.81,12,750₹0.119,37,200
17,150₹478.9560,200₹0.054,51,400
17,200₹428.11,24,200₹0.0517,81,450
17,250₹379.051,05,150₹0.058,14,150
17,300₹330.13,89,950₹0.0519,32,750
17,350₹278.71,84,550₹0.0513,84,500
17,400₹229.57,18,200₹0.0530,54,400
17,450₹179.953,71,050₹0.118,81,600
17,500₹12915,30,500₹0.0542,13,100
17,550₹79.113,77,300₹0.0527,32,000
17,600₹29.522,20,950₹0.0544,37,300
17,650₹0.0547,98,050₹20.410,99,600
17,700₹0.0539,93,200₹69.952,72,400
17,750₹0.0514,11,900₹120.71,09,200
17,800₹0.0526,43,900₹169.6550,950
17,850₹0.054,52,150₹219.74,300
17,900₹0.0512,57,150₹269.954,550
17,950₹0.052,28,400₹3231,450
18,000₹0.0522,63,200₹369.553,600
18,050₹0.051,28,800₹420.41,150
18,100₹0.056,96,200₹4721,600
18,150₹0.168,600₹474.251,350
18,200₹0.055,89,400₹5691,150
18,250₹0.0557,350₹855.5700
18,300₹0.053,88,100₹716.3100
18,350₹0.0518,450₹841100
18,400₹0.052,01,350₹863.350
18,450₹0.058,800₹1,135.35100
18,500₹0.0513,89,200₹8602,200
18,550₹0.110,050₹1,15550
18,600₹0.051,23,150——
18,650₹0.057,350——
18,700₹0.172,700——
18,750₹0.0544,150——
18,800₹0.051,69,850——
18,850₹0.0521,300——
18,900₹0.052,19,350₹1,290.75150
18,950₹0.05750——
19,000₹0.0522,750——