NIFTY 50 Options Expiring 16 Sept 2021

NIFTY 50 option chain for 2021-09-16: 98 strikes returned. Last snapshot 13 Sept 2021, 12:49 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹3,19550₹0.053,22,750
14,200——₹0.052,62,500
14,250——₹0.0512,400
14,300——₹0.0515,350
14,350——₹0.051,950
14,400——₹0.0514,100
14,450——₹0.052,700
14,500₹2,835.40₹0.052,96,450
14,550——₹0.058,050
14,600——₹0.0510,500
14,650——₹0.12,600
14,700——₹0.054,900
14,750——₹0.05500
14,800——₹0.058,400
14,850——₹0.5400
14,900——₹0.1510,100
14,950——₹0.1350
15,000₹2,303.40₹0.052,89,600
15,050——₹0.051,050
15,100——₹0.0524,100
15,150——₹0.150
15,200——₹0.1510,500
15,250——₹0.12,300
15,300——₹0.0516,600
15,350——₹0.05600
15,400——₹0.0519,000
15,450——₹0.10
15,500₹2,146.35300₹0.053,48,750
15,550——₹0.19,300
15,600₹1,924.0550₹0.0518,700
15,650₹1,871.05100₹0.11,700
15,700₹1,9462,800₹0.117,950
15,750₹1,929.8500₹0.14,300
15,800₹1,780700₹0.0584,000
15,850₹1,49050₹0.157,150
15,900₹1,4400₹0.11,34,650
15,950₹1,3900₹0.16,750
16,000₹1,628.11,900₹0.058,13,150
16,050₹1,629.05200₹0.0524,300
16,100₹1,5301,400₹0.051,59,300
16,150₹1,416.95150₹0.0511,550
16,200₹1,431.456,300₹0.13,06,100
16,250₹1,295.45250₹0.0524,200
16,300₹1,335.955,300₹0.051,92,250
16,350₹1,207.7650₹0.1539,150
16,400₹1,2312,950₹0.053,15,050
16,450₹1,179.75350₹0.1583,950
16,500₹1,126.9512,850₹0.0517,36,850
16,550₹1,086.23,150₹0.161,050
16,600₹1,031.512,750₹0.054,09,000
16,650₹972.63,000₹0.173,200
16,700₹93110,550₹0.16,86,200
16,750₹884.73,500₹0.052,15,450
16,800₹830.5513,550₹0.0513,65,450
16,850₹787.72,450₹0.051,91,650
16,900₹731.120,600₹0.0520,42,350
16,950₹680.953,200₹0.053,69,400
17,000₹638.71,17,050₹0.128,05,650
17,050₹580.257,600₹0.053,38,000
17,100₹529.81,12,750₹0.119,37,200
17,150₹478.9560,200₹0.054,51,400
17,200₹428.11,24,200₹0.0517,81,450
17,250₹379.051,05,150₹0.058,14,150
17,300₹330.13,89,950₹0.0519,32,750
17,350₹278.71,84,550₹0.0513,84,500
17,400₹229.57,18,200₹0.0530,54,400
17,450₹179.953,71,050₹0.118,81,600
17,500₹12915,30,500₹0.0542,13,100
17,550₹79.113,77,300₹0.0527,32,000
17,600₹29.522,20,950₹0.0544,37,300
17,650₹0.0547,98,050₹20.410,99,600
17,700₹0.0539,93,200₹69.952,72,400
17,750₹0.0514,11,900₹120.71,09,200
17,800₹0.0526,43,900₹169.6550,950
17,850₹0.054,52,150₹219.74,300
17,900₹0.0512,57,150₹269.954,550
17,950₹0.052,28,400₹3231,450
18,000₹0.0522,63,200₹369.553,600
18,050₹0.051,28,800₹420.41,150
18,100₹0.056,96,200₹4721,600
18,150₹0.168,600₹474.251,350
18,200₹0.055,89,400₹5691,150
18,250₹0.0557,350₹855.5700
18,300₹0.053,88,100₹716.3100
18,350₹0.0518,450₹841100
18,400₹0.052,01,350₹863.350
18,450₹0.058,800₹1,135.35100
18,500₹0.0513,89,200₹8602,200
18,550₹0.110,050₹1,15550
18,600₹0.051,23,150——
18,650₹0.057,350——
18,700₹0.172,700——
18,750₹0.0544,150——
18,800₹0.051,69,850——
18,850₹0.0521,300——
18,900₹0.052,19,350₹1,290.75150
18,950₹0.05750——
19,000₹0.0522,750——