NIFTY 50 16,200 PE traded across 18 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹96 | ₹96 | ₹95 | ₹95 | 101 | 50 |
| 24 Aug 2021 | ₹90.4 | ₹90.7 | ₹61 | ₹61 | 3,452 | 2,600 |
| 25 Aug 2021 | ₹57.7 | ₹61.5 | ₹53.45 | ₹58.5 | 3,951 | 3,450 |
| 26 Aug 2021 | ₹59.5 | ₹63.1 | ₹47.9 | ₹51.95 | 9,201 | 6,300 |
| 27 Aug 2021 | ₹53.05 | ₹60 | ₹33.55 | ₹36.9 | 1,39,451 | 98,350 |
| 30 Aug 2021 | ₹35.65 | ₹35.65 | ₹18.2 | ₹19.15 | 1,26,502 | 1,00,150 |
| 31 Aug 2021 | ₹18.45 | ₹20.85 | ₹16.65 | ₹19.25 | 81,751 | 1,00,300 |
| 1 Sept 2021 | ₹19.2 | ₹24.95 | ₹15.7 | ₹16.9 | 1,50,951 | 57,250 |
| 2 Sept 2021 | ₹13.9 | ₹15.15 | ₹10.35 | ₹10.6 | 87,701 | 54,700 |
| 3 Sept 2021 | ₹10.05 | ₹13 | ₹8.5 | ₹11.3 | 4,02,302 | 1,76,450 |
| 6 Sept 2021 | ₹8.5 | ₹10.2 | ₹8 | ₹8.35 | 2,35,102 | 2,64,250 |
| 7 Sept 2021 | ₹7.8 | ₹8.95 | ₹5.8 | ₹5.85 | 3,19,952 | 2,91,650 |
| 8 Sept 2021 | ₹5.85 | ₹15 | ₹3.65 | ₹3.85 | 4,92,552 | 3,04,150 |
| 9 Sept 2021 | ₹5.4 | ₹5.4 | ₹2.6 | ₹2.7 | 8,89,951 | 5,15,600 |
| 13 Sept 2021 | ₹2.7 | ₹2.95 | ₹1.8 | ₹2 | 23,10,501 | 6,16,850 |
| 14 Sept 2021 | ₹2 | ₹2 | ₹1 | ₹1.3 | 10,79,101 | 5,64,700 |
| 15 Sept 2021 | ₹1.15 | ₹1.5 | ₹0.9 | ₹0.95 | 12,43,451 | 4,42,600 |
| 16 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 8,55,551 | 3,06,100 |