NIFTY 50 15,500 PE traded across 18 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 51 | 0 |
| 24 Aug 2021 | ₹24 | ₹24 | ₹18 | ₹18 | 701 | 250 |
| 25 Aug 2021 | ₹18.7 | ₹20.3 | ₹15.6 | ₹15.6 | 351 | 500 |
| 26 Aug 2021 | ₹15 | ₹40.7 | ₹12.35 | ₹12.65 | 6,951 | 4,350 |
| 27 Aug 2021 | ₹14.35 | ₹14.35 | ₹9.3 | ₹10.2 | 16,651 | 11,150 |
| 30 Aug 2021 | ₹7.05 | ₹8.75 | ₹6.2 | ₹7.75 | 7,602 | 8,950 |
| 31 Aug 2021 | ₹11.3 | ₹33.35 | ₹5.25 | ₹7.55 | 7,652 | 6,700 |
| 1 Sept 2021 | ₹7.2 | ₹9.5 | ₹5.4 | ₹7 | 10,551 | 9,250 |
| 2 Sept 2021 | ₹6.35 | ₹6.8 | ₹4.7 | ₹4.9 | 8,001 | 12,150 |
| 3 Sept 2021 | ₹5 | ₹5.9 | ₹3.15 | ₹3.55 | 19,551 | 18,300 |
| 6 Sept 2021 | ₹2.7 | ₹3.9 | ₹2.6 | ₹3.1 | 15,952 | 22,200 |
| 7 Sept 2021 | ₹3 | ₹4.45 | ₹2.7 | ₹2.9 | 21,551 | 26,000 |
| 8 Sept 2021 | ₹3.7 | ₹3.7 | ₹1.8 | ₹2 | 86,151 | 74,600 |
| 9 Sept 2021 | ₹2 | ₹2.7 | ₹1.25 | ₹1.65 | 4,05,601 | 2,88,950 |
| 13 Sept 2021 | ₹1.65 | ₹2.05 | ₹1.05 | ₹1.25 | 7,46,851 | 3,90,750 |
| 14 Sept 2021 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.5 | 7,12,703 | 4,64,150 |
| 15 Sept 2021 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.5 | 7,40,801 | 3,84,050 |
| 16 Sept 2021 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 9,15,901 | 3,48,750 |