NIFTY 50 14,800 PE — 16 Sept 2021 Expiry History
NIFTY 50 14,800 PE traded across 6 sessions from 20 Aug 2021 to 16 Sept 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2021 | ₹25 | ₹25 | ₹5 | ₹5 | 101 | 50 |
| 9 Sept 2021 | ₹3 | ₹3 | ₹2 | ₹2 | 401 | 200 |
| 13 Sept 2021 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.95 | 43,101 | 9,050 |
| 14 Sept 2021 | ₹1 | ₹1.25 | ₹0.3 | ₹0.35 | 3,64,602 | 15,100 |
| 15 Sept 2021 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.3 | 47,401 | 6,850 |
| 16 Sept 2021 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 27,001 | 8,400 |