NIFTY 50 16,900 CE traded across 18 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹740.25 and a low of ₹48. Final close ₹731.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹53.5 | ₹53.5 | ₹48 | ₹48 | 351 | 300 |
| 24 Aug 2021 | ₹51.8 | ₹98.05 | ₹48 | ₹72.1 | 7,901 | 1,200 |
| 25 Aug 2021 | ₹75.5 | ₹105.95 | ₹72 | ₹84.7 | 4,601 | 3,100 |
| 26 Aug 2021 | ₹76.25 | ₹87.65 | ₹58 | ₹65.75 | 6,651 | 6,200 |
| 27 Aug 2021 | ₹64.5 | ₹83.05 | ₹50 | ₹79 | 37,551 | 14,850 |
| 30 Aug 2021 | ₹110.05 | ₹181.55 | ₹105.05 | ₹180 | 1,44,702 | 36,350 |
| 31 Aug 2021 | ₹183.85 | ₹318.1 | ₹165 | ₹317.95 | 1,12,202 | 31,000 |
| 1 Sept 2021 | ₹327.15 | ₹401 | ₹264.2 | ₹264.2 | 26,752 | 32,200 |
| 2 Sept 2021 | ₹267.3 | ₹390 | ₹267.3 | ₹390 | 13,951 | 32,950 |
| 3 Sept 2021 | ₹429.2 | ₹468.85 | ₹375 | ₹459.95 | 15,351 | 33,250 |
| 6 Sept 2021 | ₹512.3 | ₹545.85 | ₹510 | ₹517.75 | 4,202 | 31,650 |
| 7 Sept 2021 | ₹502.75 | ₹545 | ₹438.9 | ₹481.95 | 13,651 | 34,800 |
| 8 Sept 2021 | ₹475.95 | ₹506.45 | ₹408.25 | ₹493.9 | 34,401 | 32,700 |
| 9 Sept 2021 | ₹456.1 | ₹479.7 | ₹419.4 | ₹479.7 | 38,651 | 48,100 |
| 13 Sept 2021 | ₹445 | ₹487 | ₹378.8 | ₹460.85 | 41,351 | 45,850 |
| 14 Sept 2021 | ₹500 | ₹531.8 | ₹477.35 | ₹489.15 | 24,102 | 43,700 |
| 15 Sept 2021 | ₹486.05 | ₹636.55 | ₹486.05 | ₹632.4 | 40,602 | 28,050 |
| 16 Sept 2021 | ₹665.1 | ₹740.25 | ₹623.65 | ₹731.1 | 27,551 | 20,600 |