NIFTY 50 17,700 PE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹626.1 and a low of ₹59.2. Final close ₹69.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹626.1 | ₹626.1 | ₹626.1 | ₹626.1 | 51 | 0 |
| 2 Sept 2021 | ₹556.2 | ₹556.2 | ₹488 | ₹488 | 251 | 100 |
| 3 Sept 2021 | ₹455.4 | ₹472.05 | ₹400 | ₹400 | 1,401 | 750 |
| 6 Sept 2021 | ₹359.25 | ₹385 | ₹334.5 | ₹348.9 | 9,902 | 5,000 |
| 7 Sept 2021 | ₹328.75 | ₹420.15 | ₹246.05 | ₹361.35 | 25,952 | 8,100 |
| 8 Sept 2021 | ₹366.65 | ₹435 | ₹336.65 | ₹337.35 | 53,451 | 18,750 |
| 9 Sept 2021 | ₹382.15 | ₹412 | ₹341.85 | ₹345.9 | 1,46,402 | 83,450 |
| 13 Sept 2021 | ₹370 | ₹435 | ₹125 | ₹344.35 | 6,26,801 | 1,56,400 |
| 14 Sept 2021 | ₹298.95 | ₹332.5 | ₹274 | ₹315.75 | 4,10,201 | 1,00,050 |
| 15 Sept 2021 | ₹306.4 | ₹320.9 | ₹166 | ₹173.6 | 11,84,902 | 1,61,900 |
| 16 Sept 2021 | ₹173.85 | ₹190.95 | ₹59.2 | ₹69.95 | 1,14,02,152 | 2,72,400 |