NIFTY 50 16,850 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹254.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹254.75 | ₹254.75 | ₹254.75 | ₹254.75 | 51 | 0 |
| 30 Aug 2021 | ₹198.4 | ₹198.4 | ₹134.8 | ₹134.8 | 14,501 | 5,100 |
| 31 Aug 2021 | ₹124.85 | ₹145 | ₹92.55 | ₹93.2 | 19,151 | 8,500 |
| 1 Sept 2021 | ₹92.3 | ₹99.65 | ₹70.85 | ₹82.8 | 45,701 | 24,750 |
| 2 Sept 2021 | ₹73.45 | ₹75.3 | ₹41.9 | ₹41.9 | 40,452 | 35,550 |
| 3 Sept 2021 | ₹33.5 | ₹45 | ₹31.7 | ₹35.05 | 2,36,453 | 48,250 |
| 6 Sept 2021 | ₹25.05 | ₹30.45 | ₹21.7 | ₹21.9 | 1,58,702 | 52,950 |
| 7 Sept 2021 | ₹22.2 | ₹29 | ₹16.4 | ₹17.75 | 2,32,101 | 78,050 |
| 8 Sept 2021 | ₹18.7 | ₹27.2 | ₹12 | ₹12.45 | 3,56,501 | 79,400 |
| 9 Sept 2021 | ₹15.45 | ₹16.15 | ₹8.1 | ₹9.75 | 8,74,701 | 3,28,350 |
| 13 Sept 2021 | ₹9 | ₹10.5 | ₹4.1 | ₹4.3 | 30,26,751 | 3,54,300 |
| 14 Sept 2021 | ₹3.3 | ₹3.9 | ₹2.05 | ₹2.1 | 13,37,853 | 3,21,600 |
| 15 Sept 2021 | ₹1.95 | ₹2.55 | ₹1.35 | ₹1.9 | 15,99,902 | 2,51,150 |
| 16 Sept 2021 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 10,62,202 | 1,91,650 |