NIFTY 50 16,450 CE traded across 9 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,179.75 and a low of ₹250.6. Final close ₹1,179.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹319.7 | ₹319.7 | ₹319.7 | ₹319.7 | 51 | 0 |
| 27 Aug 2021 | ₹279.7 | ₹321.8 | ₹250.6 | ₹320.55 | 901 | 200 |
| 30 Aug 2021 | ₹394.75 | ₹542.25 | ₹394.75 | ₹542.25 | 151 | 250 |
| 3 Sept 2021 | ₹850.2 | ₹889.9 | ₹850.2 | ₹889.9 | 101 | 250 |
| 6 Sept 2021 | ₹959.5 | ₹959.5 | ₹929.35 | ₹929.35 | 151 | 250 |
| 8 Sept 2021 | ₹918 | ₹918 | ₹850.85 | ₹850.85 | 151 | 300 |
| 9 Sept 2021 | ₹917.5 | ₹917.5 | ₹917.5 | ₹917.5 | 51 | 300 |
| 13 Sept 2021 | ₹839.5 | ₹907.65 | ₹839.5 | ₹907.65 | 101 | 300 |
| 16 Sept 2021 | ₹1,093.2 | ₹1,179.75 | ₹1,093.2 | ₹1,179.75 | 251 | 350 |