NIFTY 50 14,600 PE — 16 Sept 2021 Expiry History
NIFTY 50 14,600 PE traded across 6 sessions from 8 Sept 2021 to 16 Sept 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2021 | ₹3 | ₹3 | ₹2 | ₹2 | 101 | 50 |
| 9 Sept 2021 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.5 | 1,001 | 850 |
| 13 Sept 2021 | ₹0.85 | ₹1.25 | ₹0.85 | ₹0.95 | 1,31,651 | 16,950 |
| 14 Sept 2021 | ₹0.95 | ₹1 | ₹0.45 | ₹0.45 | 14,851 | 15,350 |
| 15 Sept 2021 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 54,151 | 13,100 |
| 16 Sept 2021 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 37,751 | 10,500 |